门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 15:50:04

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	TSTTest	$0.01204	$0.0128	$0.0118	$163.21万	$1,140.87万	-4.90%
169	EIGENEigenlayer	$0.1597	$0.1641	$0.1548	$114.39万	$3,838.62万	0.06%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
515	ANKRAnkr	$0.0036	$0.00381	$0.0036	$20.75万	$3,663.19万	-4.76%
115	RAYRaydium	$1.6281	$1.71	$1.61	$188.71万	$4.44亿	-4.18%
148	SYNSynapse	$0.12927	$0.14347	$0.12727	$130.09万	$2,877.13万	-3.97%
84	TSLABTesla (bStocks Tokenized Stock	$384.83	$387.61	$370.78	$362.15万	$2,521.17万	1.93%
217	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0219	$80.55万	$956.54万	-1.77%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
209	BERABerachain	$0.1044	$0.1067	$0.1001	$85.29万	$1,099.42万	0.00%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.01%
57	FETArtificial Superintelligence A	$0.1466	$0.1485	$0.1401	$759.86万	$3.70亿	0.27%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$61.82	$63.18	$51.01	$4,283.67万	$6,451.91万	12.09%
178	REDRedStone	$0.1397	$0.1457	$0.1341	$103.47万	$3,804.11万	-2.24%
646	CRWDBCRWDB	$231.94	$231.94	$217.80	$9.19万	—	1.82%
44	ONDOOndo	$0.3658	$0.3841	$0.3563	$975.11万	$17.59亿	-1.61%
495	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$22.16万	$278.03万	-0.60%
674	HIVEHIVE	$0.0426	$0.0436	$0.042	$5.27万	$1,802.03万	-1.16%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.06亿	$1.77亿	-0.01%
598	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.06万	$530.66万	-3.68%