BitTensor

TAO · 美元计价

$219.5

≈ ￥1448.7

-1.39% (-$3.10)

更新于 2026-11-11 16:55:01

24H 最高

$223.40

24H 最低

$212.10

今日开盘

$222.6

24H 成交量

$1,382.71万

流通市值

$20.61亿

24H 涨跌额

(-$3.10)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	TSTTest	$0.01203	$0.0128	$0.0118	$157.65万	$1,140.87万	-3.45%
169	EIGENEigenlayer	$0.1599	$0.1641	$0.1548	$114.65万	$3,838.62万	0.57%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
509	ANKRAnkr	$0.0036	$0.00381	$0.00359	$21.19万	$3,663.19万	-4.51%
114	RAYRaydium	$1.625	$1.71	$1.61	$196.32万	$4.44亿	-3.80%
149	SYNSynapse	$0.13046	$0.14347	$0.12727	$128.50万	$2,877.13万	-2.62%
83	TSLABTesla (bStocks Tokenized Stock	$386.44	$387.61	$370.78	$369.29万	$2,521.17万	2.31%
213	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0219	$82.19万	$956.54万	-1.33%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
212	BERABerachain	$0.1053	$0.1067	$0.1001	$82.80万	$1,099.42万	1.35%
688	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.32万	$4.95亿	-0.04%
57	FETArtificial Superintelligence A	$0.1463	$0.1485	$0.1401	$753.44万	$3.70亿	0.00%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$63.22	$63.76	$51.01	$4,458.35万	$6,451.91万	11.95%
163	REDRedStone	$0.1381	$0.1457	$0.1341	$119.24万	$3,804.11万	-3.56%
647	CRWDBCRWDB	$232.18	$232.70	$217.80	$9.25万	—	2.08%
45	ONDOOndo	$0.369	$0.3841	$0.3563	$1,005.08万	$17.59亿	-0.89%
497	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$22.24万	$278.03万	0.30%
675	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.35万	$1,802.03万	0.00%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.03亿	$1.77亿	-0.02%
601	TURTLETurtle (turtle.xyz)	$0.0341	$0.0355	$0.0339	$13.13万	$530.66万	-3.40%