Request
REQ · 美元计价
$0.0462
≈ ￥0.30492
-3.35% (-$0.00)
更新于 2026-11-11 19:10:02
← 返回行情列表
24H 最高
$0.0481
24H 最低
$0.0445
今日开盘
$0.0478
24H 成交量
$8.91万
流通市值
$3,635.06万
24H 涨跌额
(-$0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TSTTest
|
$0.01195 | $0.01258 | $0.0118 | $130.64万 | $1,140.87万 | -4.25% |
| 166 |
EIGENEigenlayer
|
$0.1596 | $0.1641 | $0.1548 | $115.40万 | $3,838.62万 | 0.31% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 507 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $21.27万 | $3,663.19万 | -4.27% |
| 115 |
RAYRaydium
|
$1.64 | $1.71 | $1.61 | $199.25万 | $4.44亿 | -3.13% |
| 204 |
SYNSynapse
|
$0.13243 | $0.13785 | $0.12727 | $86.96万 | $2,877.13万 | -1.61% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$387.16 | $389.22 | $370.78 | $365.10万 | $2,521.17万 | 2.69% |
| 222 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $77.77万 | $956.54万 | -2.63% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
BERABerachain
|
$0.105 | $0.1075 | $0.1001 | $88.78万 | $1,099.42万 | 1.16% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 58 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1489 | $0.1401 | $750.57万 | $3.70亿 | 2.20% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.36 | $64.75 | $51.01 | $4,798.67万 | $6,451.91万 | 17.23% |
| 169 |
REDRedStone
|
$0.1362 | $0.1457 | $0.1341 | $113.09万 | $3,804.11万 | -5.35% |
| 641 |
CRWDBCRWDB
|
$231.5 | $232.71 | $217.80 | $9.40万 | — | 2.10% |
| 47 |
ONDOOndo
|
$0.3679 | $0.3841 | $0.3563 | $976.70万 | $17.59亿 | -1.29% |
| 500 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.58万 | $278.03万 | 0.31% |
| 676 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.09万 | $1,802.03万 | -0.23% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.03% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.0341 | $0.0355 | $0.0339 | $12.92万 | $530.66万 | -2.29% |