QCOMB

QCOMB · 美元计价

$178.04

≈ ￥1175.06

4.82% ($8.18)

更新于 2026-11-11 16:10:02

24H 最高

$178.15

24H 最低

$166.49

今日开盘

$169.86

24H 成交量

$44.69万

流通市值

—

24H 涨跌额

($8.18)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	TSTTest	$0.01206	$0.0128	$0.0118	$158.02万	$1,140.87万	-3.75%
170	EIGENEigenlayer	$0.1607	$0.1641	$0.1548	$114.09万	$3,838.62万	0.69%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
516	ANKRAnkr	$0.0036	$0.00381	$0.00359	$20.78万	$3,663.19万	-5.26%
115	RAYRaydium	$1.6449	$1.71	$1.61	$189.41万	$4.44亿	-2.80%
149	SYNSynapse	$0.13035	$0.14347	$0.12727	$129.35万	$2,877.13万	-3.41%
83	TSLABTesla (bStocks Tokenized Stock	$386.19	$387.61	$370.78	$364.64万	$2,521.17万	2.29%
218	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0219	$81.05万	$956.54万	-1.77%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
211	BERABerachain	$0.105	$0.1067	$0.1001	$83.64万	$1,099.42万	0.19%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.01%
57	FETArtificial Superintelligence A	$0.1473	$0.1485	$0.1401	$762.10万	$3.70亿	0.89%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.98	$63.18	$51.01	$4,357.94万	$6,451.91万	12.44%
165	REDRedStone	$0.1365	$0.1457	$0.1341	$116.67万	$3,804.11万	-4.75%
645	CRWDBCRWDB	$232.65	$232.65	$217.80	$9.27万	—	2.17%
45	ONDOOndo	$0.3705	$0.3841	$0.3563	$984.24万	$17.59亿	-0.08%
497	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$21.89万	$278.03万	-0.91%
675	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.25万	$1,802.03万	-0.70%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.06亿	$1.77亿	0.00%
598	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.08万	$530.66万	-3.96%