Metis Token
METIS · 美元计价
$2.58
≈ ￥17.028
-0.77% (-$0.02)
更新于 2026-11-11 19:30:02
← 返回行情列表
24H 最高
$2.68
24H 最低
$2.54
今日开盘
$2.6
24H 成交量
$30.21万
流通市值
$2,112.03万
24H 涨跌额
(-$0.02)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TSTTest
|
$0.01194 | $0.01258 | $0.0118 | $130.52万 | $1,140.87万 | -3.87% |
| 167 |
EIGENEigenlayer
|
$0.1593 | $0.1641 | $0.1548 | $115.04万 | $3,838.62万 | 0.44% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 508 |
ANKRAnkr
|
$0.00358 | $0.00381 | $0.00357 | $20.97万 | $3,663.19万 | -3.76% |
| 115 |
RAYRaydium
|
$1.6441 | $1.71 | $1.61 | $197.72万 | $4.44亿 | -2.76% |
| 211 |
SYNSynapse
|
$0.13212 | $0.13785 | $0.12727 | $83.59万 | $2,877.13万 | -1.87% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$387.36 | $389.22 | $370.78 | $366.13万 | $2,521.17万 | 2.76% |
| 225 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $76.70万 | $956.54万 | -2.63% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
BERABerachain
|
$0.105 | $0.1075 | $0.1001 | $89.02万 | $1,099.42万 | 0.87% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 58 |
FETArtificial Superintelligence A
|
$0.1478 | $0.149 | $0.1401 | $749.91万 | $3.70亿 | 2.14% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.82 | $64.92 | $51.01 | $4,923.35万 | $6,451.91万 | 17.98% |
| 169 |
REDRedStone
|
$0.136 | $0.1457 | $0.1341 | $112.63万 | $3,804.11万 | -5.69% |
| 642 |
CRWDBCRWDB
|
$231.94 | $232.71 | $217.80 | $9.37万 | — | 2.38% |
| 48 |
ONDOOndo
|
$0.368 | $0.3841 | $0.3563 | $968.41万 | $17.59亿 | -0.78% |
| 501 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.58万 | $278.03万 | 0.31% |
| 676 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.04万 | $1,802.03万 | 0.47% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.03% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0341 | $0.0355 | $0.0339 | $12.79万 | $530.66万 | -2.01% |