Lumia
LUMIA · 美元计价
$0.0772
≈ ￥0.50952
4.32% ($0.00)
更新于 2026-11-11 18:45:02
← 返回行情列表
24H 最高
$0.079
24H 最低
$0.0737
今日开盘
$0.074
24H 成交量
$57.13万
流通市值
$402.84万
24H 涨跌额
($0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TSTTest
|
$0.01201 | $0.01258 | $0.0118 | $130.11万 | $1,140.87万 | -4.38% |
| 168 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $115.43万 | $3,838.62万 | 1.33% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 505 |
ANKRAnkr
|
$0.0036 | $0.00381 | $0.00357 | $21.38万 | $3,663.19万 | -3.74% |
| 115 |
RAYRaydium
|
$1.644 | $1.71 | $1.61 | $198.61万 | $4.44亿 | -2.40% |
| 205 |
SYNSynapse
|
$0.13269 | $0.13785 | $0.12727 | $87.85万 | $2,877.13万 | -1.72% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$387.35 | $389.22 | $370.78 | $365.90万 | $2,521.17万 | 2.96% |
| 219 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0219 | $79.11万 | $956.54万 | -1.76% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
BERABerachain
|
$0.1058 | $0.1075 | $0.1001 | $89.64万 | $1,099.42万 | 2.52% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 58 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1485 | $0.1401 | $744.85万 | $3.70亿 | 2.42% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.27 | $64.46 | $51.01 | $4,707.73万 | $6,451.91万 | 17.91% |
| 162 |
REDRedStone
|
$0.1363 | $0.1457 | $0.1341 | $119.08万 | $3,804.11万 | -5.54% |
| 643 |
CRWDBCRWDB
|
$231.71 | $232.71 | $217.80 | $9.41万 | — | 2.34% |
| 46 |
ONDOOndo
|
$0.3696 | $0.3841 | $0.3563 | $980.83万 | $17.59亿 | -0.57% |
| 494 |
LAZIOLazio Fan Token
|
$0.326 | $0.355 | $0.32 | $22.37万 | $278.03万 | -2.10% |
| 675 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | -0.23% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | -0.02% |
| 601 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $13.02万 | $530.66万 | -1.72% |