Internet Computer

ICP · 美元计价

$2.529

≈ ￥16.6914

4.59% ($0.11)

更新于 2026-11-11 15:15:02

24H 最高

$2.61

24H 最低

$2.34

今日开盘

$2.418

24H 成交量

$654.22万

流通市值

$13.28亿

24H 涨跌额

($0.11)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TSTTest	$0.01211	$0.0128	$0.0118	$168.28万	$1,140.87万	-3.20%
169	EIGENEigenlayer	$0.1589	$0.1641	$0.1548	$113.77万	$3,838.62万	-0.87%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
512	ANKRAnkr	$0.0036	$0.00381	$0.0036	$20.89万	$3,663.19万	-5.01%
116	RAYRaydium	$1.6179	$1.71	$1.61	$186.29万	$4.44亿	-4.57%
148	SYNSynapse	$0.12907	$0.14347	$0.12727	$132.02万	$2,877.13万	-4.21%
83	TSLABTesla (bStocks Tokenized Stock	$385.22	$387.61	$370.78	$360.15万	$2,521.17万	2.24%
220	BANKLorenzo Protocol	$0.0221	$0.0236	$0.0219	$80.08万	$956.54万	-3.07%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
206	BERABerachain	$0.1041	$0.1067	$0.1001	$87.11万	$1,099.42万	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.01%
57	FETArtificial Superintelligence A	$0.1463	$0.1485	$0.1401	$759.58万	$3.70亿	0.07%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$61.83	$63.18	$51.01	$4,084.60万	$6,451.91万	14.23%
177	REDRedStone	$0.1399	$0.1457	$0.1341	$103.11万	$3,804.11万	-2.51%
645	CRWDBCRWDB	$231.64	$231.89	$217.80	$9.18万	—	1.40%
44	ONDOOndo	$0.3655	$0.3841	$0.3563	$967.34万	$17.59亿	-1.62%
503	LAZIOLazio Fan Token	$0.327	$0.355	$0.32	$21.62万	$278.03万	-2.10%
674	HIVEHIVE	$0.0425	$0.0436	$0.042	$5.29万	$1,802.03万	-1.16%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.07亿	$1.77亿	-0.02%
597	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.11万	$530.66万	-3.68%