Hifi Finance

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-11 18:00:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

$1,293.00

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	TSTTest	$0.01197	$0.0128	$0.0118	$141.73万	$1,140.87万	-3.93%
168	EIGENEigenlayer	$0.1599	$0.1641	$0.1548	$114.54万	$3,838.62万	0.06%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
507	ANKRAnkr	$0.0036	$0.00381	$0.00357	$21.25万	$3,663.19万	-4.26%
114	RAYRaydium	$1.6306	$1.71	$1.61	$196.50万	$4.44亿	-3.57%
192	SYNSynapse	$0.13163	$0.13785	$0.12727	$92.84万	$2,877.13万	-3.15%
83	TSLABTesla (bStocks Tokenized Stock	$388.21	$389.22	$370.78	$371.65万	$2,521.17万	2.91%
215	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0219	$81.05万	$956.54万	-1.77%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
206	BERABerachain	$0.1074	$0.1075	$0.1001	$86.98万	$1,099.42万	3.57%
691	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.11万	$4.95亿	-0.02%
58	FETArtificial Superintelligence A	$0.1466	$0.1485	$0.1401	$743.93万	$3.70亿	0.21%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$64.01	$64.03	$51.01	$4,545.05万	$6,451.91万	12.91%
160	REDRedStone	$0.1363	$0.1457	$0.1341	$120.28万	$3,804.11万	-4.75%
646	CRWDBCRWDB	$232.49	$232.71	$217.80	$9.29万	—	2.22%
46	ONDOOndo	$0.3701	$0.3841	$0.3563	$987.29万	$17.59亿	-0.96%
495	LAZIOLazio Fan Token	$0.326	$0.355	$0.32	$22.25万	$278.03万	-1.51%
675	HIVEHIVE	$0.0426	$0.0436	$0.042	$5.34万	$1,802.03万	-0.93%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.08亿	$1.77亿	-0.02%
606	TURTLETurtle (turtle.xyz)	$0.0342	$0.0355	$0.0339	$12.66万	$530.66万	-2.56%