Circle Internet Group (bStocks
CRCLB · 美元计价
$66.05
≈ ￥435.93
-1.39% (-$0.93)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$67.57
24H 最低
$63.64
今日开盘
$66.98
24H 成交量
$1,683.00万
流通市值
$1.68亿
24H 涨跌额
(-$0.93)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TSTTest
|
$0.01201 | $0.01258 | $0.0118 | $127.58万 | $1,140.87万 | -2.91% |
| 168 |
EIGENEigenlayer
|
$0.1604 | $0.1641 | $0.1548 | $114.89万 | $3,838.62万 | 0.69% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 529 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $19.55万 | $3,663.19万 | -4.78% |
| 116 |
RAYRaydium
|
$1.6459 | $1.71 | $1.61 | $197.51万 | $4.44亿 | -2.86% |
| 211 |
SYNSynapse
|
$0.13272 | $0.13785 | $0.12727 | $82.50万 | $2,877.13万 | -1.62% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$386.34 | $389.22 | $370.78 | $359.97万 | $2,521.17万 | 2.65% |
| 229 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $75.02万 | $956.54万 | -3.48% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
BERABerachain
|
$0.1061 | $0.1075 | $0.1001 | $88.11万 | $1,099.42万 | 1.73% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 57 |
FETArtificial Superintelligence A
|
$0.1486 | $0.149 | $0.1401 | $748.78万 | $3.70亿 | 2.34% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.12 | $64.92 | $51.01 | $5,114.00万 | $6,451.91万 | 16.90% |
| 170 |
REDRedStone
|
$0.1368 | $0.1457 | $0.1341 | $112.66万 | $3,804.11万 | -5.79% |
| 641 |
CRWDBCRWDB
|
$231.95 | $232.71 | $217.80 | $9.39万 | — | 2.47% |
| 47 |
ONDOOndo
|
$0.3692 | $0.3841 | $0.3563 | $958.14万 | $17.59亿 | -1.05% |
| 503 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $21.57万 | $278.03万 | -0.31% |
| 677 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.05万 | $1,802.03万 | 0.23% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | -0.01% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0355 | $0.0339 | $12.65万 | $530.66万 | -2.29% |