Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 15:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	TSTTest	$0.01212	$0.0128	$0.0118	$167.93万	$1,140.87万	-2.89%
170	EIGENEigenlayer	$0.1599	$0.1641	$0.1548	$114.04万	$3,838.62万	-0.31%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
518	ANKRAnkr	$0.00362	$0.00381	$0.0036	$20.74万	$3,663.19万	-4.74%
116	RAYRaydium	$1.6207	$1.71	$1.61	$188.94万	$4.44亿	-4.60%
147	SYNSynapse	$0.12981	$0.14347	$0.12727	$131.98万	$2,877.13万	-3.64%
83	TSLABTesla (bStocks Tokenized Stock	$385.41	$387.61	$370.78	$359.94万	$2,521.17万	2.21%
220	BANKLorenzo Protocol	$0.022	$0.0236	$0.0219	$80.08万	$956.54万	-3.51%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
206	BERABerachain	$0.1043	$0.1067	$0.1001	$86.86万	$1,099.42万	0.58%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.01%
57	FETArtificial Superintelligence A	$0.1468	$0.1485	$0.1401	$758.33万	$3.70亿	0.14%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$61.76	$63.18	$51.01	$4,123.74万	$6,451.91万	13.30%
178	REDRedStone	$0.1396	$0.1457	$0.1341	$103.26万	$3,804.11万	-2.72%
646	CRWDBCRWDB	$231.64	$231.89	$217.80	$9.16万	—	1.69%
44	ONDOOndo	$0.3667	$0.3841	$0.3563	$966.13万	$17.59亿	-1.50%
503	LAZIOLazio Fan Token	$0.327	$0.355	$0.32	$21.60万	$278.03万	-2.10%
674	HIVEHIVE	$0.0426	$0.0436	$0.042	$5.30万	$1,802.03万	-0.93%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.07亿	$1.77亿	-0.02%
597	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.11万	$530.66万	-3.68%