Band Protocol

BAND · 美元计价

$0.1735

≈ ￥1.1451

-0.80% (-$0.00)

更新于 2026-11-11 16:20:03

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1749

24H 成交量

$4.92万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	TSTTest	$0.01205	$0.0128	$0.0118	$158.26万	$1,140.87万	-4.67%
172	EIGENEigenlayer	$0.1608	$0.1641	$0.1548	$114.48万	$3,838.62万	1.07%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
514	ANKRAnkr	$0.00362	$0.00381	$0.00359	$20.80万	$3,663.19万	-4.23%
115	RAYRaydium	$1.6457	$1.71	$1.61	$190.17万	$4.44亿	-2.81%
149	SYNSynapse	$0.13048	$0.14347	$0.12727	$129.00万	$2,877.13万	-2.89%
83	TSLABTesla (bStocks Tokenized Stock	$386.62	$387.61	$370.78	$368.02万	$2,521.17万	2.43%
217	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0219	$81.09万	$956.54万	-1.33%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
214	BERABerachain	$0.1056	$0.1067	$0.1001	$83.23万	$1,099.42万	1.34%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.01%
57	FETArtificial Superintelligence A	$0.1471	$0.1485	$0.1401	$757.92万	$3.70亿	0.62%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$63.29	$63.56	$51.01	$4,401.18万	$6,451.91万	12.56%
164	REDRedStone	$0.1361	$0.1457	$0.1341	$117.27万	$3,804.11万	-5.42%
645	CRWDBCRWDB	$232.65	$232.65	$217.80	$9.27万	—	2.40%
45	ONDOOndo	$0.3722	$0.3841	$0.3563	$996.35万	$17.59亿	0.27%
497	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$21.89万	$278.03万	-0.30%
675	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.34万	$1,802.03万	-0.46%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.07亿	$1.77亿	-0.02%
600	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.16万	$530.66万	-3.68%