Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-11 16:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$320.74万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	TSTTest	$0.01205	$0.0128	$0.0118	$157.63万	$1,140.87万	-3.75%
168	EIGENEigenlayer	$0.1605	$0.1641	$0.1548	$114.91万	$3,838.62万	0.82%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
508	ANKRAnkr	$0.00361	$0.00381	$0.00359	$21.29万	$3,663.19万	-4.50%
114	RAYRaydium	$1.6269	$1.71	$1.61	$196.14万	$4.44亿	-3.87%
149	SYNSynapse	$0.13085	$0.14347	$0.12727	$128.56万	$2,877.13万	-2.28%
83	TSLABTesla (bStocks Tokenized Stock	$386.46	$387.61	$370.78	$369.36万	$2,521.17万	2.38%
214	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0219	$82.07万	$956.54万	-1.77%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
212	BERABerachain	$0.1053	$0.1067	$0.1001	$83.18万	$1,099.42万	1.25%
688	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.32万	$4.95亿	-0.04%
57	FETArtificial Superintelligence A	$0.1468	$0.1485	$0.1401	$752.96万	$3.70亿	0.21%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$63.08	$63.76	$51.01	$4,480.68万	$6,451.91万	11.65%
163	REDRedStone	$0.138	$0.1457	$0.1341	$119.08万	$3,804.11万	-3.77%
646	CRWDBCRWDB	$232.42	$232.70	$217.80	$9.27万	—	2.32%
45	ONDOOndo	$0.3699	$0.3841	$0.3563	$1,004.34万	$17.59亿	-0.73%
497	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$22.21万	$278.03万	0.30%
675	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.35万	$1,802.03万	0.00%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.04亿	$1.77亿	-0.02%
601	TURTLETurtle (turtle.xyz)	$0.0341	$0.0355	$0.0339	$13.12万	$530.66万	-3.67%