Arkham

ARKM · 美元计价

$0.0986

≈ ￥0.65076

0.31% ($0.00)

更新于 2026-11-11 16:40:01

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.0983

24H 成交量

$31.27万

流通市值

$5,492.92万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	TSTTest	$0.01205	$0.0128	$0.0118	$157.94万	$1,140.87万	-3.21%
169	EIGENEigenlayer	$0.1601	$0.1641	$0.1548	$114.86万	$3,838.62万	0.57%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
514	ANKRAnkr	$0.00362	$0.00381	$0.00359	$20.62万	$3,663.19万	-4.23%
115	RAYRaydium	$1.629	$1.71	$1.61	$194.21万	$4.44亿	-3.81%
148	SYNSynapse	$0.13029	$0.14347	$0.12727	$128.44万	$2,877.13万	-2.99%
83	TSLABTesla (bStocks Tokenized Stock	$387.1	$387.61	$370.78	$369.90万	$2,521.17万	2.56%
217	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0219	$81.07万	$956.54万	-1.77%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
214	BERABerachain	$0.1047	$0.1067	$0.1001	$83.09万	$1,099.42万	1.16%
688	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.32万	$4.95亿	-0.04%
57	FETArtificial Superintelligence A	$0.1464	$0.1485	$0.1401	$753.91万	$3.70亿	-0.20%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$63.49	$63.68	$51.01	$4,442.49万	$6,451.91万	13.31%
163	REDRedStone	$0.1371	$0.1457	$0.1341	$118.18万	$3,804.11万	-4.59%
646	CRWDBCRWDB	$232.39	$232.65	$217.80	$9.27万	—	2.37%
45	ONDOOndo	$0.3699	$0.3841	$0.3563	$1,003.03万	$17.59亿	-0.99%
496	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$22.21万	$278.03万	0.30%
675	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.33万	$1,802.03万	-0.47%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.03亿	$1.77亿	-0.01%
601	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.10万	$530.66万	-3.68%